| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:22:16 PM | 27.330 | 0 |
| 2024-06-03 | 3:50:08 PM | 27.330 | 0 |
| 2024-06-03 | 2:56:05 PM | 27.340 | 0 |
| 2024-06-03 | 1:56:43 PM | 27.340 | 0 |
| 2024-06-03 | 12:58:36 PM | 27.340 | 0 |
| 2024-06-03 | 12:10:40 PM | 27.350 | 0 |
| 2024-06-03 | 11:12:52 AM | 27.350 | 0 |
| 2024-06-03 | 11:03:33 AM | 27.360 | 0 |
| 2024-06-03 | 10:20:25 AM | 27.350 | 0 |
| 2024-06-03 | 9:20:48 AM | 27.360 | 0 |
| 2024-06-03 | 9:18:45 AM | 27.360 | 0 |