| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:23:42 AM | 11.690 | 0 |
| 2024-05-23 | 9:21:15 AM | 11.690 | 0 |
| 2024-05-22 | 7:40:06 PM | 11.390 | 0 |
| 2024-05-22 | 6:35:15 PM | 11.340 | 0 |
| 2024-05-22 | 5:40:11 PM | 11.330 | 0 |
| 2024-05-22 | 4:48:51 PM | 11.620 | 0 |
| 2024-05-22 | 4:00:49 PM | 11.810 | 0 |
| 2024-05-22 | 3:03:41 PM | 11.760 | 0 |
| 2024-05-22 | 2:02:41 PM | 11.710 | 0 |
| 2024-05-22 | 1:14:30 PM | 11.590 | 0 |
| 2024-05-22 | 1:12:42 PM | 11.580 | 0 |
| 2024-05-22 | 12:14:35 PM | 11.610 | 0 |
| 2024-05-22 | 11:18:08 AM | 11.530 | 0 |