| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:32:46 AM | 9.940 | 0 |
| 2024-06-05 | 11:23:34 AM | 9.940 | 0 |
| 2024-06-05 | 10:25:21 AM | 9.870 | 0 |
| 2024-06-05 | 9:26:17 AM | 9.940 | 0 |
| 2024-06-05 | 9:10:55 AM | 10.020 | 0 |
| 2024-06-04 | 5:46:25 PM | 9.700 | 0 |
| 2024-06-04 | 4:45:18 PM | 9.890 | 0 |
| 2024-06-04 | 4:15:06 PM | 9.890 | 0 |
| 2024-06-04 | 3:48:29 PM | 9.900 | 0 |
| 2024-06-04 | 2:40:43 PM | 9.980 | 0 |
| 2024-06-04 | 1:49:57 PM | 10.070 | 0 |
| 2024-06-04 | 12:58:13 PM | 9.970 | 0 |
| 2024-06-04 | 12:17:31 PM | 10.030 | 0 |