| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:28:31 PM | 11.700 | 0 |
| 2024-05-22 | 1:07:41 PM | 11.580 | 0 |
| 2024-05-22 | 12:42:24 PM | 11.570 | 0 |
| 2024-05-22 | 11:57:24 AM | 11.550 | 0 |
| 2024-05-22 | 11:10:12 AM | 11.560 | 0 |
| 2024-05-22 | 10:14:39 AM | 11.480 | 0 |
| 2024-05-22 | 9:36:45 AM | 11.290 | 0 |
| 2024-05-22 | 9:35:10 AM | 11.290 | 0 |