| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:16:41 AM | 10.710 | 0 |
| 2024-05-23 | 9:30:06 AM | 10.750 | 0 |
| 2024-05-23 | 9:26:15 AM | 10.800 | 0 |
| 2024-05-22 | 7:32:02 PM | 10.650 | 0 |
| 2024-05-22 | 7:15:14 PM | 10.650 | 0 |
| 2024-05-22 | 6:23:00 PM | 10.620 | 0 |
| 2024-05-22 | 5:26:27 PM | 10.770 | 0 |
| 2024-05-22 | 4:40:14 PM | 10.770 | 0 |
| 2024-05-22 | 3:51:39 PM | 10.870 | 0 |
| 2024-05-22 | 3:26:09 PM | 10.870 | 0 |
| 2024-05-22 | 2:39:30 PM | 10.780 | 0 |
| 2024-05-22 | 1:53:55 PM | 10.780 | 0 |
| 2024-05-22 | 1:05:46 PM | 10.760 | 0 |