| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:19:13 PM | 9.890 | 0 |
| 2024-06-04 | 11:24:54 AM | 9.890 | 0 |
| 2024-06-04 | 10:23:30 AM | 9.980 | 0 |
| 2024-06-04 | 9:22:30 AM | 10.160 | 0 |
| 2024-06-04 | 9:19:14 AM | 10.220 | 0 |
| 2024-06-03 | 7:36:12 PM | 10.120 | 0 |
| 2024-06-03 | 7:11:29 PM | 10.120 | 0 |
| 2024-06-03 | 6:25:08 PM | 10.120 | 0 |
| 2024-06-03 | 5:29:44 PM | 10.160 | 0 |
| 2024-06-03 | 4:38:39 PM | 10.060 | 0 |
| 2024-06-03 | 4:23:16 PM | 10.060 | 0 |
| 2024-06-03 | 3:59:55 PM | 10.040 | 0 |
| 2024-06-03 | 2:49:30 PM | 10.080 | 0 |