| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 11:04:14 | 3.980 | 0 |
| 31/05/2024 | 09:53:19 | 3.970 | 0 |
| 31/05/2024 | 09:40:26 | 3.980 | 0 |
| 31/05/2024 | 08:53:42 | 3.930 | 0 |
| 31/05/2024 | 08:49:52 | 3.930 | 0 |
| 30/05/2024 | 21:40:48 | 3.950 | 0 |
| 30/05/2024 | 21:24:44 | 3.950 | 0 |
| 30/05/2024 | 20:19:11 | 3.950 | 0 |
| 30/05/2024 | 19:17:34 | 3.940 | 0 |
| 30/05/2024 | 18:01:12 | 3.950 | 0 |
| 30/05/2024 | 16:49:58 | 3.950 | 0 |
| 30/05/2024 | 15:43:14 | 3.940 | 0 |
| 30/05/2024 | 14:42:43 | 3.940 | 0 |