| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:09:02 PM | 52.91 | 0 |
| 2024-05-14 | 1:22:53 PM | 52.90 | 0 |
| 2024-05-14 | 9:01:09 AM | 52.87 | 0 |
| 2024-05-13 | 8:31:26 PM | 52.90 | 0 |
| 2024-05-13 | 7:09:15 PM | 52.90 | 0 |
| 2024-05-13 | 5:17:56 PM | 52.91 | 0 |
| 2024-05-13 | 1:28:11 PM | 52.89 | 0 |
| 2024-05-13 | 8:57:39 AM | 52.87 | 0 |