| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:40:27 AM | 6.530 | 0 |
| 2024-05-30 | 9:40:43 AM | 6.530 | 0 |
| 2024-05-30 | 8:00:16 AM | 6.470 | 0 |
| 2024-05-29 | 9:41:55 PM | 6.680 | 0 |
| 2024-05-29 | 7:41:15 PM | 6.610 | 0 |
| 2024-05-29 | 5:41:00 PM | 6.560 | 0 |
| 2024-05-29 | 3:40:28 PM | 6.560 | 0 |
| 2024-05-29 | 1:40:17 PM | 6.610 | 0 |
| 2024-05-29 | 11:40:30 AM | 6.620 | 0 |
| 2024-05-29 | 9:40:24 AM | 6.640 | 0 |
| 2024-05-29 | 8:00:44 AM | 6.660 | 0 |
| 2024-05-28 | 9:41:33 PM | 6.720 | 0 |
| 2024-05-28 | 7:41:19 PM | 6.720 | 0 |