| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:46:57 PM | 11.16 | 0 |
| 2024-05-20 | 1:58:05 PM | 11.12 | 0 |
| 2024-05-20 | 11:57:05 AM | 11.09 | 0 |
| 2024-05-20 | 9:53:08 AM | 11.05 | 0 |
| 2024-05-17 | 9:46:50 PM | 11.19 | 0 |
| 2024-05-17 | 8:45:32 PM | 11.14 | 0 |
| 2024-05-17 | 7:45:49 PM | 11.22 | 0 |
| 2024-05-17 | 6:45:18 PM | 11.26 | 0 |
| 2024-05-17 | 5:50:20 PM | 11.20 | 0 |
| 2024-05-17 | 3:54:49 PM | 11.28 | 0 |
| 2024-05-17 | 1:58:31 PM | 11.06 | 0 |
| 2024-05-17 | 11:57:17 AM | 11.01 | 0 |
| 2024-05-17 | 9:59:16 AM | 11.08 | 0 |