| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:04:35 PM | 2.560 | 0 |
| 2024-06-03 | 11:34:58 AM | 2.570 | 0 |
| 2024-06-03 | 11:04:21 AM | 2.580 | 0 |
| 2024-06-03 | 10:34:56 AM | 2.580 | 0 |
| 2024-06-03 | 10:04:42 AM | 2.570 | 0 |
| 2024-06-03 | 9:34:41 AM | 2.600 | 0 |
| 2024-06-03 | 9:04:41 AM | 2.610 | 0 |
| 2024-06-03 | 8:34:27 AM | 2.620 | 0 |