| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:04:54 PM | 1.900 | 0 |
| 2024-05-29 | 7:34:34 PM | 1.900 | 0 |
| 2024-05-29 | 7:04:42 PM | 1.900 | 0 |
| 2024-05-29 | 6:34:52 PM | 1.900 | 0 |
| 2024-05-29 | 6:04:35 PM | 1.910 | 0 |
| 2024-05-29 | 5:04:47 PM | 1.900 | 0 |
| 2024-05-29 | 4:35:33 PM | 1.920 | 0 |
| 2024-05-29 | 4:04:39 PM | 1.920 | 0 |
| 2024-05-29 | 3:35:35 PM | 1.880 | 0 |
| 2024-05-29 | 3:04:47 PM | 1.870 | 0 |
| 2024-05-29 | 2:35:22 PM | 1.860 | 0 |
| 2024-05-29 | 2:04:25 PM | 1.880 | 0 |
| 2024-05-29 | 1:35:32 PM | 1.900 | 0 |