| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:34:26 PM | 39.580 | 0 |
| 2024-06-06 | 7:34:57 PM | 39.630 | 0 |
| 2024-06-06 | 6:34:34 PM | 39.560 | 0 |
| 2024-06-06 | 4:34:08 PM | 39.420 | 0 |
| 2024-06-06 | 3:34:34 PM | 39.340 | 0 |
| 2024-06-06 | 2:34:20 PM | 39.180 | 0 |
| 2024-06-06 | 1:34:34 PM | 39.350 | 0 |
| 2024-06-06 | 12:34:31 PM | 39.140 | 0 |
| 2024-06-06 | 11:34:33 AM | 39.100 | 0 |
| 2024-06-06 | 10:34:24 AM | 39.190 | 0 |
| 2024-06-06 | 9:34:34 AM | 39.080 | 0 |
| 2024-06-05 | 9:34:18 PM | 39.000 | 0 |
| 2024-06-05 | 8:34:32 PM | 38.970 | 0 |