| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:28:27 PM | 149.980 | 0 |
| 2024-05-30 | 7:14:15 PM | 149.980 | 0 |
| 2024-05-30 | 6:18:10 PM | 149.980 | 0 |
| 2024-05-30 | 5:24:34 PM | 149.980 | 0 |
| 2024-05-30 | 4:38:53 PM | 149.980 | 0 |
| 2024-05-30 | 3:53:07 PM | 149.980 | 0 |
| 2024-05-30 | 2:55:14 PM | 149.910 | 0 |
| 2024-05-30 | 2:45:08 PM | 149.910 | 0 |
| 2024-05-30 | 1:58:47 PM | 149.910 | 0 |
| 2024-05-30 | 1:09:30 PM | 149.910 | 0 |
| 2024-05-30 | 12:23:37 PM | 149.910 | 0 |
| 2024-05-30 | 11:44:14 AM | 149.890 | 0 |
| 2024-05-30 | 11:35:56 AM | 149.890 | 0 |