| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 08:45:25 | 0.640 | 0 |
| 31/05/2024 | 08:27:32 | 0.640 | 0 |
| 30/05/2024 | 19:32:47 | 0.640 | 0 |
| 30/05/2024 | 18:28:57 | 0.630 | 0 |
| 30/05/2024 | 17:32:12 | 0.640 | 0 |
| 30/05/2024 | 16:45:58 | 0.650 | 0 |
| 30/05/2024 | 16:00:32 | 0.660 | 0 |
| 30/05/2024 | 15:29:43 | 0.640 | 0 |
| 30/05/2024 | 14:40:03 | 0.630 | 0 |
| 30/05/2024 | 14:36:18 | 0.630 | 0 |
| 30/05/2024 | 13:50:04 | 0.630 | 0 |
| 30/05/2024 | 12:58:10 | 0.630 | 0 |
| 30/05/2024 | 11:57:17 | 0.630 | 0 |