| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:25:34 PM | 5.670 | 0 |
| 2024-06-03 | 1:31:00 PM | 5.580 | 0 |
| 2024-06-03 | 12:33:33 PM | 5.590 | 0 |
| 2024-06-03 | 11:46:11 AM | 5.530 | 0 |
| 2024-06-03 | 11:19:31 AM | 5.530 | 0 |
| 2024-06-03 | 10:52:35 AM | 5.480 | 0 |
| 2024-06-03 | 9:51:38 AM | 5.490 | 0 |
| 2024-06-03 | 9:29:05 AM | 5.520 | 0 |
| 2024-06-03 | 9:24:26 AM | 5.540 | 0 |
| 2024-06-03 | 8:29:32 AM | 5.550 | 0 |