| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 15:01:16 | 0.610 | 0 |
| 29/05/2024 | 14:13:47 | 0.610 | 0 |
| 29/05/2024 | 13:20:12 | 0.610 | 0 |
| 29/05/2024 | 12:25:32 | 0.610 | 0 |
| 29/05/2024 | 11:49:18 | 0.610 | 0 |
| 29/05/2024 | 11:39:17 | 0.610 | 0 |
| 29/05/2024 | 10:50:42 | 0.610 | 0 |
| 29/05/2024 | 09:59:51 | 0.610 | 0 |
| 29/05/2024 | 09:20:47 | 0.610 | 0 |
| 29/05/2024 | 08:21:29 | 0.610 | 0 |
| 29/05/2024 | 08:19:56 | 0.610 | 0 |