| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:56 PM | 12.230 | 0 |
| 2024-05-31 | 4:20:40 PM | 11.940 | 0 |
| 2024-05-31 | 4:00:57 PM | 11.710 | 0 |
| 2024-05-31 | 3:51:00 PM | 11.530 | 0 |
| 2024-05-31 | 3:35:43 PM | 10.900 | 0 |
| 2024-05-31 | 3:20:58 PM | 11.720 | 0 |
| 2024-05-31 | 3:00:36 PM | 11.750 | 0 |
| 2024-05-31 | 2:50:37 PM | 11.610 | 0 |
| 2024-05-31 | 2:35:22 PM | 11.620 | 0 |
| 2024-05-31 | 2:20:34 PM | 11.300 | 0 |
| 2024-05-31 | 2:00:49 PM | 11.120 | 0 |
| 2024-05-31 | 1:50:35 PM | 11.200 | 0 |
| 2024-05-31 | 1:35:29 PM | 11.110 | 0 |