| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:02 PM | 6.750 | 0 |
| 2024-05-31 | 5:05:12 PM | 6.720 | 0 |
| 2024-05-31 | 4:50:35 PM | 6.670 | 0 |
| 2024-05-31 | 4:35:24 PM | 6.690 | 0 |
| 2024-05-31 | 4:20:13 PM | 6.690 | 0 |
| 2024-05-31 | 4:05:12 PM | 6.630 | 0 |
| 2024-05-31 | 3:50:30 PM | 6.670 | 0 |
| 2024-05-31 | 3:35:21 PM | 6.570 | 0 |
| 2024-05-31 | 3:20:12 PM | 6.480 | 0 |
| 2024-05-31 | 2:50:34 PM | 6.470 | 0 |
| 2024-05-31 | 2:20:59 PM | 6.560 | 0 |
| 2024-05-31 | 1:50:28 PM | 6.560 | 0 |
| 2024-05-31 | 1:20:59 PM | 6.560 | 0 |