| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:37:28 PM | 13.900 | 0 |
| 2024-05-31 | 1:28:54 PM | 13.760 | 0 |
| 2024-05-31 | 12:16:42 PM | 13.670 | 0 |
| 2024-05-31 | 11:09:14 AM | 13.770 | 0 |
| 2024-05-31 | 11:05:16 AM | 13.730 | 0 |
| 2024-05-31 | 9:59:38 AM | 13.740 | 0 |
| 2024-05-31 | 9:30:45 AM | 13.810 | 0 |
| 2024-05-31 | 8:58:26 AM | 13.920 | 0 |
| 2024-05-31 | 8:47:33 AM | 13.910 | 0 |
| 2024-05-30 | 9:50:50 PM | 13.830 | 0 |
| 2024-05-30 | 9:25:03 PM | 13.890 | 0 |
| 2024-05-30 | 8:08:22 PM | 13.960 | 0 |
| 2024-05-30 | 6:56:38 PM | 13.940 | 0 |