| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:24:42 AM | 3.220 | 0 |
| 2024-06-06 | 7:31:05 PM | 3.200 | 0 |
| 2024-06-06 | 6:28:44 PM | 3.200 | 0 |
| 2024-06-06 | 4:30:37 PM | 3.200 | 0 |
| 2024-06-06 | 3:49:24 PM | 3.200 | 0 |
| 2024-06-06 | 3:44:08 PM | 3.200 | 0 |
| 2024-06-06 | 2:59:38 PM | 3.200 | 0 |
| 2024-06-06 | 2:04:25 PM | 3.200 | 0 |
| 2024-06-06 | 1:09:05 PM | 3.200 | 0 |
| 2024-06-06 | 1:07:42 PM | 3.200 | 0 |
| 2024-06-06 | 12:19:00 PM | 3.190 | 0 |
| 2024-06-06 | 11:20:18 AM | 3.200 | 0 |
| 2024-06-06 | 11:17:55 AM | 3.190 | 0 |