| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:25:05 AM | 1.950 | 0 |
| 2024-05-20 | 7:29:41 PM | 1.940 | 0 |
| 2024-05-20 | 6:38:43 PM | 1.940 | 0 |
| 2024-05-20 | 6:09:05 PM | 1.940 | 0 |
| 2024-05-20 | 4:38:46 PM | 1.930 | 0 |
| 2024-05-20 | 3:52:45 PM | 1.930 | 0 |
| 2024-05-20 | 3:13:36 PM | 1.920 | 0 |
| 2024-05-20 | 2:55:51 PM | 1.910 | 0 |
| 2024-05-20 | 2:10:49 PM | 1.910 | 0 |
| 2024-05-20 | 1:15:10 PM | 1.910 | 0 |
| 2024-05-20 | 12:15:18 PM | 1.900 | 0 |
| 2024-05-20 | 11:15:58 AM | 1.900 | 0 |
| 2024-05-20 | 10:21:21 AM | 1.900 | 0 |