| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:59:42 AM | 4.73 | 0 |
| 2024-05-20 | 9:58:15 PM | 4.77 | 0 |
| 2024-05-20 | 8:32:05 PM | 4.75 | 0 |
| 2024-05-20 | 7:09:59 PM | 4.77 | 0 |
| 2024-05-20 | 5:23:18 PM | 4.75 | 0 |
| 2024-05-20 | 1:47:42 PM | 4.71 | 0 |
| 2024-05-20 | 1:23:23 PM | 4.70 | 0 |
| 2024-05-20 | 8:59:17 AM | 4.73 | 0 |
| 2024-05-17 | 8:44:00 PM | 4.63 | 0 |
| 2024-05-17 | 7:16:04 PM | 4.62 | 0 |
| 2024-05-17 | 5:39:41 PM | 4.61 | 0 |
| 2024-05-17 | 1:51:30 PM | 4.67 | 0 |
| 2024-05-17 | 1:27:27 PM | 4.67 | 0 |