| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:42:28 AM | 2.8700 | 0 |
| 2024-05-30 | 9:42:32 AM | 2.8800 | 0 |
| 2024-05-30 | 8:07:29 AM | 2.9400 | 0 |
| 2024-05-29 | 9:42:16 PM | 3.0100 | 0 |
| 2024-05-29 | 7:41:45 PM | 2.9700 | 0 |
| 2024-05-29 | 5:41:01 PM | 2.9700 | 0 |
| 2024-05-29 | 3:41:13 PM | 2.9700 | 0 |
| 2024-05-29 | 1:41:16 PM | 2.9300 | 0 |
| 2024-05-29 | 11:41:29 AM | 2.9300 | 0 |
| 2024-05-29 | 9:41:55 AM | 2.8900 | 0 |
| 2024-05-29 | 8:00:59 AM | 2.8900 | 0 |
| 2024-05-28 | 9:40:04 PM | 2.8800 | 0 |
| 2024-05-28 | 7:40:05 PM | 2.8400 | 0 |