| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:41:15 AM | 238.370 | 0 |
| 2024-06-05 | 11:21:24 AM | 238.350 | 0 |
| 2024-06-05 | 10:21:02 AM | 238.410 | 0 |
| 2024-06-05 | 9:22:33 AM | 238.280 | 0 |
| 2024-06-05 | 9:13:02 AM | 238.340 | 0 |
| 2024-06-04 | 7:30:58 PM | 238.120 | 0 |
| 2024-06-04 | 6:35:58 PM | 238.140 | 0 |
| 2024-06-04 | 5:34:55 PM | 238.230 | 0 |
| 2024-06-04 | 4:39:27 PM | 238.380 | 0 |
| 2024-06-04 | 4:14:29 PM | 238.510 | 0 |
| 2024-06-04 | 3:59:32 PM | 238.470 | 0 |
| 2024-06-04 | 3:25:51 PM | 238.460 | 0 |
| 2024-06-04 | 2:38:08 PM | 238.530 | 0 |