| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:18:23 PM | 211.210 | 0 |
| 2024-05-22 | 12:47:54 PM | 211.060 | 0 |
| 2024-05-22 | 11:59:23 AM | 210.950 | 0 |
| 2024-05-22 | 11:01:44 AM | 210.870 | 0 |
| 2024-05-22 | 10:10:51 AM | 210.730 | 0 |
| 2024-05-22 | 9:39:23 AM | 210.670 | 0 |
| 2024-05-22 | 9:28:39 AM | 210.740 | 0 |
| 2024-05-21 | 7:30:22 PM | 210.790 | 0 |
| 2024-05-21 | 7:17:57 PM | 210.830 | 0 |
| 2024-05-21 | 6:28:24 PM | 210.750 | 0 |
| 2024-05-21 | 5:29:09 PM | 210.750 | 0 |
| 2024-05-21 | 4:38:31 PM | 210.700 | 0 |
| 2024-05-21 | 4:11:27 PM | 210.740 | 0 |