| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:21:17 AM | 3.130 | 0 |
| 2024-05-29 | 9:21:17 AM | 2.920 | 0 |
| 2024-05-29 | 8:21:14 AM | 3.130 | 0 |
| 2024-05-28 | 9:20:50 PM | 3.280 | 0 |
| 2024-05-28 | 8:21:14 PM | 3.270 | 0 |
| 2024-05-28 | 7:21:12 PM | 3.250 | 0 |
| 2024-05-28 | 6:21:11 PM | 3.150 | 0 |
| 2024-05-28 | 5:20:19 PM | 3.280 | 0 |
| 2024-05-28 | 4:21:15 PM | 3.340 | 0 |
| 2024-05-28 | 3:21:22 PM | 3.210 | 0 |
| 2024-05-28 | 2:21:19 PM | 3.290 | 0 |
| 2024-05-28 | 1:21:28 PM | 3.370 | 0 |
| 2024-05-28 | 12:21:27 PM | 3.320 | 0 |