| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:20:55 PM | 3.400 | 0 |
| 2024-05-24 | 5:05:12 PM | 3.400 | 0 |
| 2024-05-24 | 4:50:32 PM | 3.420 | 0 |
| 2024-05-24 | 4:35:24 PM | 3.400 | 0 |
| 2024-05-24 | 4:20:15 PM | 3.400 | 0 |
| 2024-05-24 | 4:05:11 PM | 3.400 | 0 |
| 2024-05-24 | 3:50:31 PM | 3.450 | 0 |
| 2024-05-24 | 3:35:28 PM | 3.430 | 0 |
| 2024-05-24 | 3:20:14 PM | 3.450 | 0 |
| 2024-05-24 | 2:50:32 PM | 3.440 | 0 |
| 2024-05-24 | 2:21:05 PM | 3.450 | 0 |
| 2024-05-24 | 1:50:37 PM | 3.450 | 0 |
| 2024-05-24 | 1:20:58 PM | 3.450 | 0 |