| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 6:35:25 PM | 3.330 | 0 |
| 2024-05-20 | 6:20:13 PM | 3.340 | 0 |
| 2024-05-20 | 6:05:12 PM | 3.320 | 0 |
| 2024-05-20 | 5:50:41 PM | 3.330 | 0 |
| 2024-05-20 | 5:35:21 PM | 3.330 | 0 |
| 2024-05-20 | 5:21:04 PM | 3.340 | 0 |
| 2024-05-20 | 5:05:11 PM | 3.330 | 0 |
| 2024-05-20 | 4:50:32 PM | 3.340 | 0 |
| 2024-05-20 | 4:35:23 PM | 3.340 | 0 |
| 2024-05-20 | 4:20:13 PM | 3.340 | 0 |
| 2024-05-20 | 4:05:12 PM | 3.300 | 0 |
| 2024-05-20 | 3:50:37 PM | 3.310 | 0 |
| 2024-05-20 | 3:35:31 PM | 3.280 | 0 |