| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 21:48:08 | 107,660 | 0 |
| 31.05.2024 | 21:03:12 | 107,350 | 0 |
| 31.05.2024 | 19:51:14 | 107,190 | 0 |
| 31.05.2024 | 18:45:55 | 106,810 | 0 |
| 31.05.2024 | 17:34:29 | 106,770 | 0 |
| 31.05.2024 | 16:33:23 | 106,590 | 0 |
| 31.05.2024 | 16:31:12 | 106,530 | 0 |
| 31.05.2024 | 16:19:41 | 106,400 | 0 |
| 31.05.2024 | 15:26:25 | 106,590 | 0 |
| 31.05.2024 | 14:25:49 | 106,650 | 0 |
| 31.05.2024 | 13:22:46 | 106,520 | 0 |
| 31.05.2024 | 12:08:54 | 106,620 | 0 |
| 31.05.2024 | 11:13:43 | 106,720 | 0 |