| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:30:52 AM | 85.600 | 0 |
| 2024-06-03 | 9:17:45 AM | 85.350 | 0 |
| 2024-06-03 | 8:10:34 AM | 86.800 | 0 |
| 2024-05-31 | 3:41:45 PM | 83.950 | 0 |
| 2024-05-31 | 3:19:13 PM | 84.050 | 0 |
| 2024-05-31 | 1:02:37 PM | 83.750 | 0 |
| 2024-05-31 | 12:32:14 PM | 84.250 | 0 |
| 2024-05-31 | 11:24:11 AM | 83.550 | 0 |
| 2024-05-31 | 10:30:05 AM | 83.600 | 0 |
| 2024-05-31 | 9:40:59 AM | 83.100 | 10 |
| 2024-05-31 | 9:29:55 AM | 82.800 | 0 |
| 2024-05-31 | 9:17:21 AM | 82.550 | 0 |