| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/05/2024 | 16:31:11 | 3.852 | 10 |
| 17/05/2024 | 16:29:14 | 3.856 | 2 |
| 17/05/2024 | 16:29:14 | 3.856 | 1 |
| 17/05/2024 | 16:29:13 | 3.855 | 1,068 |
| 17/05/2024 | 16:29:13 | 3.855 | 943 |
| 17/05/2024 | 16:29:00 | 3.855 | 2,037 |
| 17/05/2024 | 16:29:00 | 3.855 | 2,037 |
| 17/05/2024 | 16:09:55 | 3.855 | 2,037 |
| 17/05/2024 | 16:05:44 | 3.859 | 533 |
| 17/05/2024 | 16:04:18 | 3.861 | 1,678 |
| 17/05/2024 | 15:59:52 | 3.850 | 5 |
| 17/05/2024 | 15:55:08 | 3.851 | 700 |
| 17/05/2024 | 15:55:08 | 3.851 | 700 |