| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 12:41:18 PM | 3.770 | 1,115 |
| 2024-05-14 | 12:26:37 PM | 3.770 | 39 |
| 2024-05-14 | 12:26:37 PM | 3.770 | 39 |
| 2024-05-14 | 12:25:31 PM | 3.772 | 265 |
| 2024-05-14 | 12:24:14 PM | 3.770 | 20 |
| 2024-05-14 | 12:23:52 PM | 3.770 | 410 |
| 2024-05-14 | 12:23:52 PM | 3.770 | 410 |
| 2024-05-14 | 12:05:15 PM | 3.770 | 180 |
| 2024-05-14 | 12:03:39 PM | 3.773 | 17 |
| 2024-05-14 | 12:03:39 PM | 3.773 | 17 |
| 2024-05-14 | 12:00:43 PM | 3.773 | 1 |
| 2024-05-14 | 11:59:20 AM | 3.774 | 0 |
| 2024-05-14 | 11:54:21 AM | 3.774 | 2,068 |