| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:45:39 PM | 1.7400 | 0 |
| 2024-05-20 | 7:45:02 PM | 1.7400 | 0 |
| 2024-05-20 | 5:45:25 PM | 1.7400 | 0 |
| 2024-05-20 | 3:45:16 PM | 1.7500 | 0 |
| 2024-05-20 | 1:47:11 PM | 1.7600 | 0 |
| 2024-05-20 | 11:47:10 AM | 1.9600 | 0 |
| 2024-05-20 | 9:46:54 AM | 1.9600 | 0 |
| 2024-05-20 | 9:01:46 AM | 1.9800 | 0 |
| 2024-05-17 | 9:47:01 PM | 2.0500 | 0 |
| 2024-05-17 | 7:46:38 PM | 2.0500 | 0 |
| 2024-05-17 | 5:45:37 PM | 2.0500 | 0 |