| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:45:55 AM | 0.4500 | 0 |
| 2024-06-06 | 9:45:01 AM | 0.4500 | 0 |
| 2024-06-06 | 9:01:19 AM | 0.5300 | 0 |
| 2024-06-05 | 9:47:03 PM | 0.5800 | 0 |
| 2024-06-05 | 7:46:55 PM | 0.5800 | 0 |
| 2024-06-05 | 5:47:05 PM | 0.5800 | 0 |
| 2024-06-05 | 3:46:18 PM | 0.5800 | 0 |
| 2024-06-05 | 1:46:27 PM | 0.5800 | 0 |
| 2024-06-05 | 11:46:17 AM | 0.6900 | 0 |
| 2024-06-05 | 9:46:01 AM | 0.6900 | 0 |
| 2024-06-05 | 9:01:06 AM | 0.7000 | 0 |
| 2024-06-04 | 9:45:14 PM | 0.7300 | 0 |
| 2024-06-04 | 7:47:16 PM | 0.7700 | 0 |