| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:55:44 PM | 266.530 | 0 |
| 2024-05-14 | 5:28:33 PM | 266.480 | 0 |
| 2024-05-14 | 4:37:30 PM | 266.520 | 0 |
| 2024-05-14 | 3:52:26 PM | 266.090 | 0 |
| 2024-05-14 | 3:29:52 PM | 266.120 | 0 |
| 2024-05-14 | 2:33:35 PM | 265.750 | 0 |
| 2024-05-14 | 1:32:19 PM | 265.720 | 0 |
| 2024-05-14 | 12:33:10 PM | 265.860 | 0 |
| 2024-05-14 | 11:38:21 AM | 265.990 | 0 |
| 2024-05-14 | 11:23:54 AM | 266.180 | 0 |
| 2024-05-14 | 10:52:36 AM | 266.120 | 0 |
| 2024-05-14 | 9:52:30 AM | 266.090 | 0 |
| 2024-05-14 | 9:25:08 AM | 266.550 | 0 |