| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 10:49:18 | 33,970 | 0 |
| 03.06.2024 | 09:51:42 | 33,960 | 0 |
| 03.06.2024 | 09:50:35 | 33,960 | 0 |
| 03.06.2024 | 09:24:37 | 33,960 | 0 |
| 31.05.2024 | 19:40:12 | 33,990 | 0 |
| 31.05.2024 | 19:23:39 | 33,990 | 0 |
| 31.05.2024 | 18:23:25 | 33,990 | 0 |
| 31.05.2024 | 17:30:24 | 33,990 | 0 |
| 31.05.2024 | 16:35:44 | 33,990 | 0 |
| 31.05.2024 | 15:50:23 | 33,990 | 0 |
| 31.05.2024 | 15:11:13 | 33,980 | 0 |
| 31.05.2024 | 14:20:12 | 33,980 | 0 |
| 31.05.2024 | 13:22:13 | 33,980 | 0 |