| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:54:30 | 118.3100 | 100 |
| 05/06/2024 | 21:54:30 | 118.3300 | 100 |
| 05/06/2024 | 21:54:30 | 118.3000 | 100 |
| 05/06/2024 | 21:54:30 | 118.3000 | 100 |
| 05/06/2024 | 21:54:30 | 118.3200 | 100 |
| 05/06/2024 | 21:54:30 | 118.3600 | 100 |
| 05/06/2024 | 21:54:30 | 118.3200 | 100 |
| 05/06/2024 | 21:54:30 | 118.3300 | 100 |
| 05/06/2024 | 21:54:30 | 118.3600 | 100 |
| 05/06/2024 | 21:54:30 | 118.3700 | 100 |
| 05/06/2024 | 21:54:30 | 118.3600 | 100 |
| 05/06/2024 | 21:54:30 | 118.3600 | 100 |