| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:59:05 PM | 37.95 | 0 |
| 2024-05-29 | 10:09:35 AM | 37.93 | 0 |
| 2024-05-28 | 8:29:29 PM | 37.98 | 0 |
| 2024-05-28 | 7:12:23 PM | 37.98 | 0 |
| 2024-05-28 | 5:41:43 PM | 37.98 | 0 |
| 2024-05-28 | 4:04:18 PM | 37.98 | 0 |
| 2024-05-28 | 2:53:01 PM | 37.95 | 0 |
| 2024-05-27 | 8:45:51 PM | 37.94 | 0 |
| 2024-05-27 | 7:20:37 PM | 37.94 | 0 |
| 2024-05-27 | 5:57:32 PM | 37.94 | 0 |
| 2024-05-27 | 2:55:01 PM | 37.95 | 0 |
| 2024-05-27 | 9:58:17 AM | 37.73 | 0 |