| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:35:56 PM | 13.48 | 0 |
| 2024-05-30 | 6:35:59 PM | 13.59 | 0 |
| 2024-05-30 | 5:36:50 PM | 13.58 | 0 |
| 2024-05-30 | 4:36:55 PM | 13.58 | 0 |
| 2024-05-30 | 3:37:40 PM | 13.51 | 0 |
| 2024-05-30 | 2:36:45 PM | 13.72 | 0 |
| 2024-05-30 | 1:36:55 PM | 13.72 | 0 |
| 2024-05-30 | 11:31:51 AM | 13.87 | 0 |
| 2024-05-30 | 8:08:15 AM | 13.91 | 0 |
| 2024-05-29 | 9:36:22 PM | 13.75 | 0 |
| 2024-05-29 | 8:36:22 PM | 13.76 | 0 |
| 2024-05-29 | 7:36:21 PM | 13.74 | 0 |
| 2024-05-29 | 6:36:15 PM | 13.74 | 0 |