| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:34:21 PM | 65.620 | 0 |
| 2024-06-03 | 3:34:23 PM | 65.780 | 0 |
| 2024-06-03 | 2:34:26 PM | 65.690 | 0 |
| 2024-06-03 | 1:34:25 PM | 65.830 | 0 |
| 2024-06-03 | 12:34:22 PM | 65.860 | 0 |
| 2024-06-03 | 11:34:30 AM | 65.810 | 0 |
| 2024-06-03 | 10:34:13 AM | 65.990 | 0 |
| 2024-06-03 | 9:34:25 AM | 65.830 | 0 |