| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:34:30 PM | 70.010 | 0 |
| 2024-06-06 | 7:34:58 PM | 70.040 | 0 |
| 2024-06-06 | 6:34:34 PM | 70.010 | 0 |
| 2024-06-06 | 4:34:08 PM | 70.110 | 0 |
| 2024-06-06 | 3:34:34 PM | 70.040 | 0 |
| 2024-06-06 | 2:34:20 PM | 70.020 | 0 |
| 2024-06-06 | 1:34:34 PM | 70.030 | 0 |
| 2024-06-06 | 12:34:32 PM | 70.060 | 0 |
| 2024-06-06 | 11:34:29 AM | 70.010 | 0 |
| 2024-06-06 | 10:34:25 AM | 69.970 | 0 |
| 2024-06-06 | 9:34:34 AM | 69.940 | 0 |
| 2024-06-05 | 9:34:19 PM | 69.980 | 0 |
| 2024-06-05 | 8:34:32 PM | 70.000 | 0 |