| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:40 PM | 0.007 | 0 |
| 2024-05-31 | 4:20:49 PM | 0.007 | 0 |
| 2024-05-31 | 4:00:59 PM | 0.008 | 0 |
| 2024-05-31 | 3:51:03 PM | 0.007 | 0 |
| 2024-05-31 | 3:35:46 PM | 0.006 | 0 |
| 2024-05-31 | 3:21:02 PM | 0.006 | 0 |
| 2024-05-31 | 3:00:27 PM | 0.007 | 0 |
| 2024-05-31 | 2:50:27 PM | 0.007 | 0 |
| 2024-05-31 | 2:35:24 PM | 0.007 | 0 |
| 2024-05-31 | 2:20:49 PM | 0.006 | 0 |
| 2024-05-31 | 2:00:41 PM | 0.006 | 0 |
| 2024-05-31 | 1:50:38 PM | 0.006 | 0 |
| 2024-05-31 | 1:35:20 PM | 0.006 | 0 |