| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:01:03 AM | 0.5200 | 0 |
| 2024-06-05 | 9:35:18 PM | 0.5100 | 0 |
| 2024-06-05 | 7:35:28 PM | 0.5100 | 0 |
| 2024-06-05 | 5:35:40 PM | 0.5200 | 0 |
| 2024-06-05 | 3:36:54 PM | 0.5400 | 0 |
| 2024-06-05 | 1:37:27 PM | 0.5500 | 0 |
| 2024-06-05 | 11:37:37 AM | 0.5500 | 0 |
| 2024-06-05 | 9:37:23 AM | 0.5500 | 0 |
| 2024-06-05 | 8:01:36 AM | 0.5500 | 0 |
| 2024-06-04 | 9:36:20 PM | 0.5300 | 0 |
| 2024-06-04 | 7:36:03 PM | 0.5200 | 0 |
| 2024-06-04 | 5:35:57 PM | 0.5000 | 0 |
| 2024-06-04 | 3:36:09 PM | 0.4800 | 0 |