| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:55:30 PM | 11.080 | - |
| 2024-05-31 | 9:55:25 PM | 11.080 | - |
| 2024-05-31 | 9:54:35 PM | 11.080 | - |
| 2024-05-31 | 9:54:16 PM | 11.090 | - |
| 2024-05-31 | 9:54:06 PM | 11.090 | - |
| 2024-05-31 | 9:53:46 PM | 11.090 | - |
| 2024-05-31 | 9:53:35 PM | 11.100 | - |
| 2024-05-31 | 9:53:30 PM | 11.110 | - |
| 2024-05-31 | 9:53:15 PM | 11.100 | - |
| 2024-05-31 | 9:52:22 PM | 11.110 | - |
| 2024-05-31 | 9:51:31 PM | 11.110 | - |
| 2024-05-31 | 9:50:54 PM | 11.110 | - |
| 2024-05-31 | 9:50:00 PM | 11.120 | - |