| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:02:04 PM | 19.070 | - |
| 2024-05-31 | 4:02:01 PM | 19.050 | - |
| 2024-05-31 | 4:01:59 PM | 19.050 | - |
| 2024-05-31 | 4:01:56 PM | 19.050 | - |
| 2024-05-31 | 4:01:55 PM | 19.050 | - |
| 2024-05-31 | 4:01:51 PM | 19.030 | - |
| 2024-05-31 | 4:01:48 PM | 19.050 | - |
| 2024-05-31 | 4:01:46 PM | 19.050 | - |
| 2024-05-31 | 4:01:46 PM | 19.050 | - |
| 2024-05-31 | 4:01:39 PM | 19.050 | - |
| 2024-05-31 | 4:01:38 PM | 19.030 | - |
| 2024-05-31 | 4:01:37 PM | 19.030 | - |