| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:46:29 AM | 91.920 | 0 |
| 2024-05-23 | 9:00:44 AM | 91.880 | 0 |
| 2024-05-22 | 9:46:11 PM | 91.930 | 0 |
| 2024-05-22 | 7:45:33 PM | 91.810 | 0 |
| 2024-05-22 | 5:45:52 PM | 91.750 | 0 |
| 2024-05-22 | 3:45:00 PM | 91.790 | 0 |
| 2024-05-22 | 1:45:13 PM | 91.880 | 0 |
| 2024-05-22 | 11:45:05 AM | 91.720 | 0 |
| 2024-05-22 | 9:45:16 AM | 91.600 | 0 |
| 2024-05-22 | 9:00:33 AM | 91.570 | 0 |