| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 11:46:31 AM | 26.350 | 0 |
| 2024-05-09 | 9:45:43 AM | 26.350 | 0 |
| 2024-05-09 | 9:00:23 AM | 26.370 | 0 |
| 2024-05-08 | 9:47:05 PM | 26.370 | 0 |
| 2024-05-08 | 7:46:41 PM | 26.240 | 0 |
| 2024-05-08 | 5:46:42 PM | 26.040 | 0 |
| 2024-05-08 | 3:47:03 PM | 25.840 | 0 |
| 2024-05-08 | 1:47:09 PM | 25.690 | 0 |
| 2024-05-08 | 11:46:26 AM | 25.740 | 0 |
| 2024-05-08 | 9:47:19 AM | 25.740 | 0 |
| 2024-05-08 | 9:00:24 AM | 25.720 | 0 |
| 2024-05-07 | 9:47:07 PM | 25.700 | 0 |
| 2024-05-07 | 7:45:57 PM | 25.680 | 0 |