| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 15:46:27 | 87,040 | 0 |
| 17.05.2024 | 13:46:30 | 87,100 | 0 |
| 17.05.2024 | 11:46:20 | 87,100 | 0 |
| 17.05.2024 | 09:46:45 | 86,980 | 0 |
| 17.05.2024 | 09:00:43 | 86,940 | 0 |
| 16.05.2024 | 21:46:22 | 86,890 | 0 |
| 16.05.2024 | 19:46:15 | 86,890 | 0 |
| 16.05.2024 | 17:46:37 | 86,860 | 0 |
| 16.05.2024 | 15:46:36 | 86,980 | 0 |
| 16.05.2024 | 13:46:32 | 86,890 | 0 |
| 16.05.2024 | 11:46:40 | 86,820 | 0 |