| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:35:26 PM | 0.220 | 0 |
| 2024-06-05 | 4:21:09 PM | 0.210 | 0 |
| 2024-06-05 | 4:00:51 PM | 0.210 | 0 |
| 2024-06-05 | 3:50:45 PM | 0.200 | 0 |
| 2024-06-05 | 3:35:46 PM | 0.200 | 0 |
| 2024-06-05 | 3:21:09 PM | 0.210 | 0 |
| 2024-06-05 | 3:01:01 PM | 0.210 | 0 |
| 2024-06-05 | 2:50:28 PM | 0.210 | 0 |
| 2024-06-05 | 2:35:14 PM | 0.210 | 0 |
| 2024-06-05 | 2:20:43 PM | 0.210 | 0 |
| 2024-06-05 | 2:00:45 PM | 0.210 | 0 |
| 2024-06-05 | 1:50:37 PM | 0.210 | 0 |
| 2024-06-05 | 1:35:41 PM | 0.210 | 0 |